FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 64.36 65.43 64.0 65.38 752 Thousand
22 Aug, 2024 63.8 64.09 63.21 63.91 498.9 Thousand
21 Aug, 2024 63.87 64.35 63.2 63.97 701.4 Thousand
20 Aug, 2024 64.78 65.33 63.22 63.31 771.9 Thousand
19 Aug, 2024 63.25 65.22 63.25 65.2 1.17 Million
16 Aug, 2024 62.29 63.51 61.95 63.2 944.8 Thousand
15 Aug, 2024 62.31 62.93 61.72 62.38 1.04 Million
14 Aug, 2024 61.34 61.6 60.48 61.42 1.44 Million
13 Aug, 2024 59.94 61.43 59.64 61.29 1.48 Million
12 Aug, 2024 61.17 61.57 59.31 59.65 1.11 Million