FMC Corporation (FMC)
USD 13.6
(-1.31%)
USD 13.6
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 63.87 | 64.72 | 63.13 | 63.45 | 1.1 Million |
| 01 Nov, 2024 | 64.62 | 64.97 | 62.93 | 63.15 | 1.08 Million |
| 31 Oct, 2024 | 66.84 | 67.75 | 64.75 | 64.99 | 1.55 Million |
| 30 Oct, 2024 | 63.5 | 67.27 | 63.5 | 66.62 | 3.27 Million |
| 29 Oct, 2024 | 61.66 | 61.9 | 60.13 | 60.18 | 1.3 Million |
| 28 Oct, 2024 | 62.21 | 62.93 | 61.47 | 61.54 | 1.04 Million |
| 25 Oct, 2024 | 61.5 | 62.54 | 61.25 | 62.0 | 637.9 Thousand |
| 24 Oct, 2024 | 62.44 | 62.45 | 61.31 | 61.5 | 702.5 Thousand |
| 23 Oct, 2024 | 61.32 | 62.78 | 61.11 | 62.11 | 735.8 Thousand |
| 22 Oct, 2024 | 62.09 | 62.52 | 61.37 | 62.38 | 628.3 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX