FMC Corporation (FMC)

USD 49.11

(-5.01%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 63.72 64.51 62.62 62.69 1.86 Million
07 Mar, 2024 62.0 64.37 61.66 63.4 1.9 Million
06 Mar, 2024 60.3 61.92 59.63 61.52 1.98 Million
05 Mar, 2024 58.67 60.11 58.25 59.71 2.03 Million
04 Mar, 2024 57.31 59.43 57.2 58.8 2.92 Million
01 Mar, 2024 56.48 57.65 55.87 57.31 2.8 Million
29 Feb, 2024 51.59 56.55 51.44 56.39 4.85 Million
28 Feb, 2024 52.32 52.44 51.01 51.29 2.02 Million
27 Feb, 2024 53.02 53.3 52.57 52.78 1.54 Million
26 Feb, 2024 51.85 52.91 51.48 52.54 1.71 Million