FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 57.26 57.41 56.67 57.02 580.88 Thousand
19 Dec, 2016 57.34 57.82 56.9 57.14 744.14 Thousand
16 Dec, 2016 58.25 58.57 57.34 57.48 1.5 Million
15 Dec, 2016 57.08 58.32 56.81 58.29 797.18 Thousand
14 Dec, 2016 57.8 58.11 57.12 57.28 810.9 Thousand
13 Dec, 2016 59.05 59.33 58.04 58.07 870.97 Thousand
12 Dec, 2016 59.5 60.0 58.73 58.77 1.01 Million
09 Dec, 2016 58.98 59.31 58.29 58.81 635.53 Thousand
08 Dec, 2016 58.39 59.05 58.23 59.0 609.59 Thousand
07 Dec, 2016 56.77 58.26 56.77 58.22 958.14 Thousand