FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 60.66 60.91 60.06 60.3 1.09 Million
02 Feb, 2017 60.61 60.92 59.86 60.48 898.3 Thousand
01 Feb, 2017 60.38 60.85 59.88 60.6 945.69 Thousand
31 Jan, 2017 60.44 60.81 59.92 60.16 1.26 Million
30 Jan, 2017 61.59 61.59 59.9 60.5 1.45 Million
27 Jan, 2017 62.11 62.36 61.49 61.75 932.89 Thousand
26 Jan, 2017 62.51 62.84 61.79 62.15 1.34 Million
25 Jan, 2017 62.0 62.52 61.64 62.37 1.05 Million
24 Jan, 2017 60.94 62.27 60.74 61.63 2.11 Million
23 Jan, 2017 60.02 60.81 60.0 60.74 1.03 Million