FMC Corporation (FMC)

USD 37.78

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 63.87 64.72 63.13 63.45 1.1 Million
01 Nov, 2024 64.62 64.97 62.93 63.15 1.08 Million
31 Oct, 2024 66.84 67.75 64.75 64.99 1.55 Million
30 Oct, 2024 63.5 67.27 63.5 66.62 3.27 Million
29 Oct, 2024 61.66 61.9 60.13 60.18 1.3 Million
28 Oct, 2024 62.21 62.93 61.47 61.54 1.04 Million
25 Oct, 2024 61.5 62.54 61.25 62.0 637.9 Thousand
24 Oct, 2024 62.44 62.45 61.31 61.5 702.6 Thousand
23 Oct, 2024 61.32 62.78 61.11 62.11 735.8 Thousand
22 Oct, 2024 62.09 62.52 61.37 62.38 628.3 Thousand