FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 86.0 86.76 85.43 86.18 549.2 Thousand
20 Aug, 2019 86.02 86.1 85.06 85.39 691.5 Thousand
19 Aug, 2019 86.57 86.59 85.81 86.21 508.4 Thousand
16 Aug, 2019 84.17 85.84 83.97 85.59 745.9 Thousand
15 Aug, 2019 84.33 84.78 83.12 83.54 665.9 Thousand
14 Aug, 2019 84.59 85.06 83.38 83.83 890.4 Thousand
13 Aug, 2019 85.62 88.18 85.05 86.46 1.17 Million
12 Aug, 2019 87.56 88.0 85.34 85.57 984 Thousand
09 Aug, 2019 90.0 90.0 88.27 88.32 1.74 Million
08 Aug, 2019 85.86 89.02 85.24 88.79 1.46 Million