FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 105.0 108.59 104.54 106.99 1.11 Million
08 Nov, 2021 106.83 106.95 104.42 105.07 1.25 Million
05 Nov, 2021 104.88 106.86 104.04 106.63 933.8 Thousand
04 Nov, 2021 106.67 106.67 103.83 104.35 1.39 Million
03 Nov, 2021 97.12 106.88 97.12 105.21 3.35 Million
02 Nov, 2021 93.51 94.19 92.08 93.42 840.3 Thousand
01 Nov, 2021 91.56 93.57 90.86 93.47 934.5 Thousand
29 Oct, 2021 92.69 92.87 90.44 91.01 714.3 Thousand
28 Oct, 2021 91.78 93.72 91.62 92.82 683.8 Thousand
27 Oct, 2021 92.49 92.53 91.29 91.59 637.3 Thousand