FMC Corporation (FMC)
USD 39.1
(-0.18%)
USD 39.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1986 | 5.42 | 5.42 | 5.35 | 5.41 | 223.19 Thousand |
| 03 Jan, 1986 | 5.37 | 5.37 | 5.26 | 5.37 | 183.2 Thousand |
| 02 Jan, 1986 | 5.28 | 5.28 | 5.24 | 5.28 | 225.59 Thousand |
| 31 Dec, 1985 | 5.27 | 5.27 | 5.17 | 5.25 | 217.2 Thousand |
| 30 Dec, 1985 | 5.17 | 5.17 | 5.1 | 5.16 | 87.2 Thousand |
| 27 Dec, 1985 | 5.13 | 5.13 | 5.08 | 5.12 | 149.6 Thousand |
| 26 Dec, 1985 | 5.12 | 5.12 | 5.08 | 5.11 | 186.4 Thousand |
| 24 Dec, 1985 | 5.11 | 5.11 | 5.07 | 5.09 | 322.39 Thousand |
| 23 Dec, 1985 | 5.2 | 5.2 | 5.09 | 5.09 | 117.6 Thousand |
| 20 Dec, 1985 | 5.23 | 5.23 | 5.13 | 5.21 | 595.99 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX