FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 105.5 107.74 105.25 107.5 707.1 Thousand
21 Dec, 2021 103.21 106.16 102.94 105.78 922.7 Thousand
20 Dec, 2021 102.87 103.53 100.45 102.24 948.4 Thousand
17 Dec, 2021 104.8 105.24 103.46 103.98 2.93 Million
16 Dec, 2021 105.65 107.22 104.7 104.97 1.06 Million
15 Dec, 2021 104.43 105.97 103.52 105.7 1.06 Million
14 Dec, 2021 104.98 106.37 104.43 104.61 1.06 Million
13 Dec, 2021 107.68 107.87 104.89 105.03 968.1 Thousand
10 Dec, 2021 108.72 109.39 107.21 108.17 584 Thousand
09 Dec, 2021 107.94 108.91 107.32 107.44 619.6 Thousand