Fluor Corporation (FLR)

USD 35.77

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 38.11 38.37 37.31 37.67 1.36 Million
27 Nov, 2023 37.85 38.41 37.72 38.3 1.12 Million
24 Nov, 2023 37.87 38.02 37.73 37.9 386.91 Thousand
22 Nov, 2023 37.39 38.02 36.87 37.93 946.81 Thousand
21 Nov, 2023 38.11 38.31 37.17 37.4 1.4 Million
20 Nov, 2023 38.03 38.61 37.91 38.33 1.1 Million
17 Nov, 2023 38.12 38.54 37.56 38.23 1.55 Million
16 Nov, 2023 37.64 37.99 37.28 37.81 1.41 Million
15 Nov, 2023 37.52 38.48 37.52 37.79 2.15 Million
14 Nov, 2023 37.01 37.88 36.97 37.74 2.45 Million