Fluor Corporation (FLR)

USD 44.05

(2.99%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 49.13 50.2 48.63 49.62 994.97 Thousand
22 Aug, 2024 49.02 49.38 48.59 48.73 618.23 Thousand
21 Aug, 2024 48.42 49.25 48.21 49.22 915.42 Thousand
20 Aug, 2024 48.59 49.12 48.14 48.32 849.38 Thousand
19 Aug, 2024 48.45 48.83 48.09 48.6 1.18 Million
16 Aug, 2024 49.0 49.0 48.1 48.43 1.54 Million
15 Aug, 2024 49.95 50.17 49.04 49.2 1.48 Million
14 Aug, 2024 48.48 48.87 48.1 48.83 1.68 Million
13 Aug, 2024 48.51 49.17 47.78 48.39 1.4 Million
12 Aug, 2024 48.61 48.67 47.5 48.12 971.55 Thousand