Flowers Foods Inc (FLO)

USD 11.07

(2.98%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 27.26 27.34 27.0 27.06 583.6 Thousand
14 Jul, 2022 27.11 27.19 26.72 27.16 713.6 Thousand
13 Jul, 2022 27.26 27.61 27.05 27.43 857.4 Thousand
12 Jul, 2022 27.05 27.63 27.05 27.26 1.07 Million
11 Jul, 2022 26.85 27.15 26.85 27.06 759.3 Thousand
08 Jul, 2022 27.01 27.42 26.81 26.85 1.26 Million
07 Jul, 2022 26.47 27.02 26.43 27.0 1.52 Million
06 Jul, 2022 27.0 27.0 26.42 26.5 1.8 Million
05 Jul, 2022 26.55 27.0 26.2 26.92 1.6 Million
01 Jul, 2022 26.32 26.71 26.24 26.68 898 Thousand