Flowers Foods Inc (FLO)

USD 11.07

(2.98%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 27.74 28.33 27.34 27.53 2.19 Million
11 Aug, 2022 27.51 28.01 27.48 27.58 1.18 Million
10 Aug, 2022 27.74 27.85 27.55 27.58 1.44 Million
09 Aug, 2022 27.7 27.89 27.54 27.74 1.18 Million
08 Aug, 2022 27.86 28.04 27.6 27.69 848.5 Thousand
05 Aug, 2022 27.55 27.76 27.17 27.68 1.08 Million
04 Aug, 2022 27.87 27.96 27.62 27.63 780.4 Thousand
03 Aug, 2022 27.8 28.02 27.54 27.95 700.4 Thousand
02 Aug, 2022 28.5 28.59 27.75 27.82 1.67 Million
01 Aug, 2022 28.19 28.67 28.18 28.5 1.03 Million