Flowers Foods Inc (FLO)

USD 11.07

(2.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 22.66 22.97 22.59 22.78 1.61 Million
15 Mar, 2024 22.39 22.79 22.39 22.7 3.33 Million
14 Mar, 2024 22.99 23.05 22.42 22.54 1.21 Million
13 Mar, 2024 23.3 23.48 23.05 23.07 1.05 Million
12 Mar, 2024 23.08 23.32 23.04 23.19 766.9 Thousand
11 Mar, 2024 22.98 23.22 22.95 23.13 979.1 Thousand
08 Mar, 2024 22.42 22.97 22.34 22.94 907.1 Thousand
07 Mar, 2024 22.7 22.74 22.32 22.44 899.8 Thousand
06 Mar, 2024 22.47 22.62 22.42 22.61 1.04 Million
05 Mar, 2024 22.54 22.66 22.21 22.34 1.05 Million