Flowers Foods Inc (FLO)

USD 11.07

(2.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 23.61 23.73 23.5 23.52 1.07 Million
01 Apr, 2024 23.75 23.81 23.56 23.63 901.8 Thousand
28 Mar, 2024 23.82 23.9 23.66 23.75 1.13 Million
27 Mar, 2024 23.43 23.75 23.4 23.72 1.56 Million
26 Mar, 2024 23.35 23.42 23.22 23.28 1.19 Million
25 Mar, 2024 23.09 23.31 23.03 23.25 1.03 Million
22 Mar, 2024 23.17 23.17 23.01 23.05 924.3 Thousand
21 Mar, 2024 23.09 23.18 22.89 23.1 958.1 Thousand
20 Mar, 2024 22.98 23.13 22.88 23.07 867.1 Thousand
19 Mar, 2024 22.84 22.97 22.75 22.9 1.05 Million