Flowers Foods Inc (FLO)

USD 11.07

(2.98%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 22.13 22.24 21.94 22.13 1.08 Million
08 Jan, 2021 22.48 22.48 21.85 22.13 1.5 Million
07 Jan, 2021 22.67 22.67 22.19 22.45 1.41 Million
06 Jan, 2021 22.7 23.14 22.26 22.67 3.43 Million
05 Jan, 2021 22.88 22.98 22.62 22.7 2.69 Million
04 Jan, 2021 22.63 22.91 22.57 22.91 1.42 Million
31 Dec, 2020 22.5 22.68 22.44 22.63 758.3 Thousand
30 Dec, 2020 22.8 23.03 22.59 22.6 353.7 Thousand
29 Dec, 2020 23.03 23.13 22.75 22.79 483.8 Thousand
28 Dec, 2020 23.25 23.4 22.87 22.98 544.7 Thousand