Flowers Foods Inc (FLO)

USD 11.07

(2.98%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 22.64 22.79 22.54 22.69 537.3 Thousand
08 Feb, 2021 22.53 22.6 22.35 22.56 696.9 Thousand
05 Feb, 2021 22.49 22.55 22.34 22.39 598 Thousand
04 Feb, 2021 22.39 22.57 22.21 22.32 768 Thousand
03 Feb, 2021 22.56 22.66 22.21 22.51 468.1 Thousand
02 Feb, 2021 22.62 22.81 22.34 22.63 517.2 Thousand
01 Feb, 2021 22.96 23.11 22.51 22.59 880.5 Thousand
29 Jan, 2021 23.17 23.41 22.88 22.96 1.32 Million
28 Jan, 2021 23.11 23.76 22.87 23.16 1.53 Million
27 Jan, 2021 22.92 23.54 22.85 23.2 1.56 Million