Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 29.26 29.96 28.07 28.08 2.37 Million
27 Jun, 2022 29.49 30.25 29.08 29.11 2.68 Million
24 Jun, 2022 29.05 30.57 29.05 29.55 12.81 Million
23 Jun, 2022 29.17 29.46 28.45 29.02 2.16 Million
22 Jun, 2022 28.86 29.46 28.85 29.11 2.46 Million
21 Jun, 2022 29.28 29.67 28.82 29.27 3.16 Million
17 Jun, 2022 27.49 28.9 27.45 28.7 4.1 Million
16 Jun, 2022 28.43 28.63 27.03 27.36 2.85 Million
15 Jun, 2022 28.14 29.51 28.05 29.34 2.31 Million
14 Jun, 2022 28.03 28.6 27.75 27.89 2.17 Million