Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 32.23 32.73 31.88 31.89 1.96 Million
05 Oct, 2022 31.64 32.52 30.66 32.33 2.39 Million
04 Oct, 2022 32.77 33.11 31.44 32.27 2.62 Million
03 Oct, 2022 31.23 32.03 30.69 31.84 2.61 Million
30 Sep, 2022 30.98 32.29 30.27 31.13 4.86 Million
29 Sep, 2022 34.23 34.25 32.35 32.7 2.39 Million
28 Sep, 2022 34.03 35.21 34.03 34.92 2.4 Million
27 Sep, 2022 34.54 34.68 33.59 33.96 1.81 Million
26 Sep, 2022 34.36 35.0 33.93 33.94 2.42 Million
23 Sep, 2022 35.37 35.75 34.11 34.84 2.48 Million