Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 77.14 | 77.14 | 75.26 | 75.73 | 4.3 Million |
| 07 Oct, 2022 | 76.59 | 77.3 | 76.16 | 77.1 | 4.82 Million |
| 06 Oct, 2022 | 79.1 | 79.74 | 77.56 | 77.65 | 4.43 Million |
| 05 Oct, 2022 | 78.69 | 80.13 | 78.38 | 79.6 | 2.78 Million |
| 04 Oct, 2022 | 77.87 | 79.94 | 77.41 | 79.54 | 3.3 Million |
| 03 Oct, 2022 | 76.14 | 76.86 | 74.7 | 76.34 | 7.85 Million |
| 30 Sep, 2022 | 76.32 | 77.49 | 75.54 | 75.57 | 4.35 Million |
| 29 Sep, 2022 | 76.54 | 77.57 | 75.66 | 76.57 | 5.09 Million |
| 28 Sep, 2022 | 77.0 | 78.33 | 76.37 | 77.3 | 4.1 Million |
| 27 Sep, 2022 | 78.52 | 78.74 | 75.85 | 76.8 | 5.67 Million |
FISK
FIX
FL
FIHL
FINS
FINV