Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 68.85 69.0 67.81 68.19 3.53 Million
04 Jan, 2023 69.57 70.29 68.9 69.27 5.97 Million
03 Jan, 2023 68.72 69.54 67.8 68.54 5.36 Million
30 Dec, 2022 67.1 67.86 66.95 67.85 2.6 Million
29 Dec, 2022 66.93 68.33 66.6 67.9 3.26 Million
28 Dec, 2022 67.05 67.68 65.96 66.55 2.52 Million
27 Dec, 2022 66.7 67.7 66.1 67.27 3.36 Million
23 Dec, 2022 66.4 67.5 65.99 66.92 2.27 Million
22 Dec, 2022 65.87 66.75 64.94 66.58 5.3 Million
21 Dec, 2022 67.96 68.15 66.61 66.82 5.85 Million