Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 64.23 | 64.8 | 63.68 | 63.88 | 3.34 Million |
| 03 Mar, 2023 | 64.36 | 64.7 | 63.31 | 63.93 | 5.11 Million |
| 02 Mar, 2023 | 63.03 | 63.95 | 62.23 | 63.89 | 6.65 Million |
| 01 Mar, 2023 | 63.67 | 63.99 | 61.92 | 62.85 | 9.88 Million |
| 28 Feb, 2023 | 64.26 | 64.68 | 63.27 | 63.37 | 5.8 Million |
| 27 Feb, 2023 | 65.0 | 65.36 | 64.4 | 64.52 | 3.77 Million |
| 24 Feb, 2023 | 65.05 | 65.62 | 64.25 | 64.9 | 6.29 Million |
| 23 Feb, 2023 | 67.42 | 67.47 | 65.03 | 66.18 | 5.7 Million |
| 22 Feb, 2023 | 67.79 | 68.22 | 66.4 | 67.03 | 4.87 Million |
| 21 Feb, 2023 | 69.1 | 69.1 | 66.48 | 67.11 | 6.19 Million |
FISK
FIX
FL
FIHL
FINS
FINV