Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 32.22 33.04 32.13 33.0 300 Thousand
13 Dec, 2001 31.9 32.78 31.6 32.21 275.2 Thousand
12 Dec, 2001 31.5 31.95 31.5 31.95 87.3 Thousand
11 Dec, 2001 30.93 31.89 30.93 31.47 142 Thousand
10 Dec, 2001 30.49 31.25 30.36 30.94 290.1 Thousand
07 Dec, 2001 30.39 31.0 30.37 30.72 119.2 Thousand
06 Dec, 2001 30.68 30.68 30.43 30.5 139.3 Thousand
05 Dec, 2001 29.31 30.85 29.31 30.68 470.3 Thousand
04 Dec, 2001 29.1 29.36 28.95 29.21 133 Thousand
03 Dec, 2001 29.42 29.7 29.0 29.11 603 Thousand