Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 21.1 21.3 20.9 20.98 789.7 Thousand
01 Oct, 2002 20.3 21.38 20.15 21.02 1.04 Million
30 Sep, 2002 20.25 20.26 19.77 20.1 475 Thousand
27 Sep, 2002 21.4 21.4 20.42 20.55 841.2 Thousand
26 Sep, 2002 20.31 21.4 20.2 21.4 1.19 Million
25 Sep, 2002 18.6 20.46 18.55 20.31 879.7 Thousand
24 Sep, 2002 18.77 18.77 16.7 18.08 1.74 Million
23 Sep, 2002 19.1 19.44 18.45 18.97 1.23 Million
20 Sep, 2002 28.41 28.41 17.19 19.1 4.33 Million
19 Sep, 2002 28.76 29.15 28.4 28.4 336.5 Thousand