Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 20.9 21.12 20.48 21.06 256.1 Thousand
12 Nov, 2002 20.9 21.05 20.5 21.0 498.7 Thousand
11 Nov, 2002 21.54 21.54 20.56 21.1 121.4 Thousand
08 Nov, 2002 21.97 22.01 21.6 21.74 225 Thousand
07 Nov, 2002 22.35 22.35 21.72 21.9 282.6 Thousand
06 Nov, 2002 22.25 22.41 21.82 22.35 178.4 Thousand
05 Nov, 2002 21.6 22.18 21.5 22.07 219.2 Thousand
04 Nov, 2002 22.0 23.0 21.8 21.95 409.4 Thousand
01 Nov, 2002 20.6 22.09 20.46 21.87 388.2 Thousand
31 Oct, 2002 21.4 21.52 20.49 21.0 373.8 Thousand