Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 24.6 24.67 24.12 24.24 124.9 Thousand
10 Feb, 2003 24.55 24.75 24.32 24.5 180.5 Thousand
07 Feb, 2003 25.02 25.08 24.5 24.54 235 Thousand
06 Feb, 2003 25.05 25.1 24.76 24.96 233 Thousand
05 Feb, 2003 25.4 25.6 25.05 25.11 77.9 Thousand
04 Feb, 2003 25.51 25.51 25.0 25.35 155.9 Thousand
03 Feb, 2003 25.68 25.68 25.18 25.52 139.2 Thousand
31 Jan, 2003 24.95 25.67 24.95 25.58 145.3 Thousand
30 Jan, 2003 25.15 25.45 24.85 24.94 301.9 Thousand
29 Jan, 2003 24.83 25.36 24.62 25.15 447.4 Thousand