Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 87.63 | 88.55 | 87.63 | 88.42 | 2.75 Million |
| 15 Nov, 2024 | 87.97 | 88.63 | 86.97 | 87.82 | 2.65 Million |
| 14 Nov, 2024 | 88.6 | 89.57 | 88.38 | 88.46 | 3.18 Million |
| 13 Nov, 2024 | 87.98 | 88.92 | 87.63 | 88.88 | 3.5 Million |
| 12 Nov, 2024 | 88.75 | 89.26 | 87.5 | 87.62 | 2.93 Million |
| 11 Nov, 2024 | 88.3 | 89.44 | 87.92 | 88.72 | 3.85 Million |
| 08 Nov, 2024 | 87.26 | 88.99 | 86.93 | 88.07 | 3.11 Million |
| 07 Nov, 2024 | 85.95 | 86.75 | 85.39 | 86.68 | 4.17 Million |
| 06 Nov, 2024 | 88.0 | 88.22 | 84.4 | 86.44 | 8 Million |
| 05 Nov, 2024 | 89.91 | 90.16 | 86.2 | 86.57 | 6.01 Million |
FISK
FIX
FL
FIHL
FINS
FINV