USD 16.65
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 14.25 | 14.37 | 14.07 | 14.13 | 164.5 Thousand |
01 Nov, 2023 | 14.11 | 14.37 | 14.1 | 14.24 | 207.03 Thousand |
31 Oct, 2023 | 14.01 | 14.22 | 13.87 | 14.14 | 96.8 Thousand |
30 Oct, 2023 | 13.8 | 14.08 | 13.8 | 14.06 | 114.34 Thousand |
27 Oct, 2023 | 14.0 | 14.02 | 13.84 | 13.85 | 270.6 Thousand |
26 Oct, 2023 | 14.46 | 14.67 | 14.03 | 14.05 | 134.6 Thousand |
25 Oct, 2023 | 14.34 | 14.48 | 14.0 | 14.36 | 217.4 Thousand |
24 Oct, 2023 | 13.92 | 14.26 | 13.92 | 14.19 | 181.7 Thousand |
23 Oct, 2023 | 13.84 | 14.01 | 13.72 | 13.9 | 199.5 Thousand |
20 Oct, 2023 | 14.0 | 14.2 | 13.95 | 13.95 | 283.7 Thousand |
HOILF
JNVR
TTNDF
PIF
2208
HINDNATGLS