USD 16.65
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 17.4 | 17.41 | 17.21 | 17.21 | 14.33 Thousand |
06 Jun, 2025 | 17.8 | 17.83 | 17.45 | 17.49 | 349.7 Thousand |
05 Jun, 2025 | 17.82 | 17.83 | 17.49 | 17.61 | 657.7 Thousand |
04 Jun, 2025 | 17.6 | 17.94 | 17.55 | 17.81 | 1.01 Million |
03 Jun, 2025 | 17.59 | 17.69 | 17.25 | 17.57 | 740.64 Thousand |
02 Jun, 2025 | 17.48 | 17.69 | 17.36 | 17.65 | 710.72 Thousand |
30 May, 2025 | 17.25 | 17.56 | 17.11 | 17.48 | 733.14 Thousand |
29 May, 2025 | 16.97 | 17.24 | 16.85 | 17.2 | 796.6 Thousand |
28 May, 2025 | 16.83 | 17.09 | 16.74 | 16.9 | 936.3 Thousand |
27 May, 2025 | 16.51 | 16.96 | 16.44 | 16.84 | 702.11 Thousand |
HOILF
JNVR
TTNDF
PIF
2208
HINDNATGLS