USD 16.65
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 16.59 | 16.66 | 16.15 | 16.22 | 705 Thousand |
12 Jun, 2025 | 16.48 | 16.82 | 16.42 | 16.81 | 732.33 Thousand |
11 Jun, 2025 | 16.24 | 16.96 | 16.18 | 16.69 | 1.16 Million |
10 Jun, 2025 | 17.32 | 17.34 | 16.7 | 16.94 | 754.93 Thousand |
09 Jun, 2025 | 17.46 | 17.46 | 17.11 | 17.26 | 513.5 Thousand |
06 Jun, 2025 | 17.8 | 17.83 | 17.45 | 17.49 | 349.7 Thousand |
05 Jun, 2025 | 17.82 | 17.83 | 17.49 | 17.61 | 657.7 Thousand |
04 Jun, 2025 | 17.6 | 17.94 | 17.55 | 17.81 | 1.01 Million |
03 Jun, 2025 | 17.59 | 17.69 | 17.25 | 17.57 | 740.64 Thousand |
02 Jun, 2025 | 17.48 | 17.69 | 17.36 | 17.65 | 710.72 Thousand |
HOILF
JNVR
TTNDF
PIF
2208
HINDNATGLS