USD 17.7
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 16.76 | 16.9 | 16.59 | 16.63 | 416.19 Thousand |
16 Jan, 2025 | 16.66 | 16.78 | 16.63 | 16.7 | 341.9 Thousand |
15 Jan, 2025 | 16.61 | 16.77 | 16.4 | 16.66 | 910.5 Thousand |
14 Jan, 2025 | 16.39 | 16.56 | 16.2 | 16.29 | 588.4 Thousand |
13 Jan, 2025 | 15.95 | 16.45 | 15.92 | 16.42 | 758.12 Thousand |
10 Jan, 2025 | 16.28 | 16.37 | 16.0 | 16.13 | 1.21 Million |
08 Jan, 2025 | 16.24 | 16.64 | 15.9 | 16.51 | 1.59 Million |
07 Jan, 2025 | 16.95 | 17.16 | 16.78 | 16.93 | 533.3 Thousand |
06 Jan, 2025 | 17.29 | 17.44 | 16.9 | 16.94 | 1.01 Million |
03 Jan, 2025 | 17.88 | 17.91 | 17.29 | 17.29 | 335.14 Thousand |
HOILF
JNVR
TTNDF
PIF
2208
HINDNATGLS