USD 16.65
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 16.32 | 16.42 | 16.04 | 16.19 | 393.6 Thousand |
24 Apr, 2025 | 16.49 | 16.59 | 16.32 | 16.47 | 653.04 Thousand |
23 Apr, 2025 | 16.65 | 16.65 | 16.33 | 16.55 | 785.11 Thousand |
22 Apr, 2025 | 16.06 | 16.51 | 16.02 | 16.45 | 406.82 Thousand |
21 Apr, 2025 | 16.13 | 16.22 | 15.68 | 15.86 | 355.3 Thousand |
17 Apr, 2025 | 16.02 | 16.27 | 15.8 | 16.18 | 437.5 Thousand |
16 Apr, 2025 | 16.3 | 16.38 | 15.77 | 16.0 | 704.01 Thousand |
15 Apr, 2025 | 16.14 | 16.38 | 16.06 | 16.26 | 597.32 Thousand |
14 Apr, 2025 | 15.84 | 16.23 | 15.83 | 16.15 | 477.13 Thousand |
11 Apr, 2025 | 15.24 | 15.69 | 15.18 | 15.66 | 506.5 Thousand |
HOILF
JNVR
TTNDF
PIF
2208
HINDNATGLS