USD 17.7
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 19.34 | 19.56 | 19.15 | 19.39 | 318.21 Thousand |
05 Apr, 2024 | 19.32 | 19.32 | 18.94 | 19.14 | 762.7 Thousand |
04 Apr, 2024 | 19.75 | 19.8 | 19.12 | 19.19 | 901.53 Thousand |
03 Apr, 2024 | 19.12 | 19.78 | 19.09 | 19.58 | 617.22 Thousand |
02 Apr, 2024 | 19.08 | 19.25 | 18.99 | 19.19 | 481.23 Thousand |
01 Apr, 2024 | 19.52 | 19.71 | 19.04 | 19.25 | 712.2 Thousand |
28 Mar, 2024 | 19.1 | 19.5 | 19.06 | 19.48 | 1.14 Million |
27 Mar, 2024 | 18.78 | 19.12 | 18.73 | 19.08 | 824.23 Thousand |
26 Mar, 2024 | 18.65 | 18.79 | 18.45 | 18.72 | 490.2 Thousand |
25 Mar, 2024 | 18.67 | 18.91 | 18.55 | 18.67 | 465.9 Thousand |
HOILF
JNVR
TTNDF
PIF
2208
HINDNATGLS