First Horizon National Corporation (FHN)
USD 22.72
(2.02%)
USD 22.72
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 15.95 | 15.96 | 15.75 | 15.95 | 6.03 Million |
| 13 May, 2024 | 15.9 | 16.06 | 15.76 | 15.79 | 6.18 Million |
| 10 May, 2024 | 15.9 | 15.94 | 15.75 | 15.79 | 4.96 Million |
| 09 May, 2024 | 15.83 | 15.94 | 15.77 | 15.88 | 6.14 Million |
| 08 May, 2024 | 15.61 | 15.85 | 15.54 | 15.84 | 6.54 Million |
| 07 May, 2024 | 15.87 | 15.93 | 15.67 | 15.67 | 5.28 Million |
| 06 May, 2024 | 15.98 | 16.01 | 15.7 | 15.7 | 8.6 Million |
| 03 May, 2024 | 15.85 | 15.96 | 15.6 | 15.8 | 11.33 Million |
| 02 May, 2024 | 15.24 | 15.7 | 15.07 | 15.67 | 14.24 Million |
| 01 May, 2024 | 14.97 | 15.33 | 14.94 | 15.06 | 7.89 Million |
FI
FIAT
FICO
FGN
FGSN
FHI