USD 21.41
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2025 | 21.77 | 21.77 | 21.37 | 21.41 | 9 Million |
05 Aug, 2025 | 21.67 | 21.71 | 21.17 | 21.68 | 12 Million |
04 Aug, 2025 | 21.4 | 21.71 | 21.36 | 21.67 | 8.73 Million |
01 Aug, 2025 | 21.39 | 21.47 | 20.9 | 21.34 | 11.66 Million |
31 Jul, 2025 | 21.88 | 22.02 | 21.71 | 21.81 | 8.5 Million |
30 Jul, 2025 | 22.4 | 22.44 | 21.86 | 21.94 | 9.14 Million |
29 Jul, 2025 | 22.68 | 22.71 | 22.1 | 22.31 | 12.88 Million |
28 Jul, 2025 | 23.0 | 23.0 | 22.41 | 22.52 | 10.56 Million |
25 Jul, 2025 | 22.13 | 22.93 | 21.87 | 22.81 | 11.99 Million |
24 Jul, 2025 | 22.56 | 22.61 | 22.2 | 22.22 | 8.94 Million |
FI
FIAT
FICO
FGN
FGSN
FHI