USD 22.5
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 1980 | 9.63 | 10.13 | 9.63 | 9.63 | 11.1 Thousand |
24 Mar, 1980 | 9.75 | 10.25 | 9.75 | 9.75 | 24 Thousand |
21 Mar, 1980 | 9.75 | 10.25 | 9.75 | 9.75 | 5300.00 |
20 Mar, 1980 | 9.88 | 10.38 | 9.88 | 9.88 | 8000.00 |
19 Mar, 1980 | 9.88 | 10.38 | 9.88 | 9.88 | 2200.00 |
18 Mar, 1980 | 9.88 | 10.38 | 9.88 | 9.88 | 51.8 Thousand |
17 Mar, 1980 | 10.13 | 10.63 | 10.13 | 10.13 | 14.3 Thousand |
FI
FIAT
FICO
FGN
FGSN
FHI