First Horizon National Corporation (FHN)

USD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1980 9.63 10.13 9.63 9.63 11.1 Thousand
24 Mar, 1980 9.75 10.25 9.75 9.75 24 Thousand
21 Mar, 1980 9.75 10.25 9.75 9.75 5300.00
20 Mar, 1980 9.88 10.38 9.88 9.88 8000.00
19 Mar, 1980 9.88 10.38 9.88 9.88 2200.00
18 Mar, 1980 9.88 10.38 9.88 9.88 51.8 Thousand
17 Mar, 1980 10.13 10.63 10.13 10.13 14.3 Thousand