First Horizon Corporation (FHN-PC)

USD 25.14

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 24.72 24.72 24.72 24.72 -
15 Aug, 2024 24.6 24.75 24.54 24.72 5298.00
14 Aug, 2024 24.77 24.79 24.64 24.76 9236.00
13 Aug, 2024 24.75 24.76 24.53 24.62 4838.00
12 Aug, 2024 24.76 24.76 24.6 24.72 5361.00
09 Aug, 2024 24.7 24.7 24.7 24.7 966.00
08 Aug, 2024 24.74 24.77 24.67 24.7 6293.00
07 Aug, 2024 24.73 24.73 24.59 24.69 9652.00
06 Aug, 2024 24.55 24.55 24.35 24.47 4421.00
05 Aug, 2024 24.56 24.56 24.1 24.1 8260.00