First Horizon Corporation (FHN-PC)

USD 24.96

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 24.55 24.55 24.35 24.47 4421.00
05 Aug, 2024 24.56 24.56 24.1 24.1 8260.00
02 Aug, 2024 24.65 24.75 24.65 24.68 1761.00
01 Aug, 2024 24.62 24.75 24.62 24.72 5080.00
31 Jul, 2024 24.55 24.56 24.5 24.55 3211.00
30 Jul, 2024 24.4 24.51 24.4 24.4 7496.00
29 Jul, 2024 24.5 24.68 24.48 24.5 6017.00
26 Jul, 2024 24.52 24.64 24.42 24.61 11.38 Thousand
25 Jul, 2024 24.4 24.55 24.31 24.37 31.57 Thousand
24 Jul, 2024 24.5 24.5 24.35 24.35 10.93 Thousand