FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 9.05 | 9.19 | 8.98 | 9.15 | 245.7 Thousand |
| 02 Feb, 2023 | 9.26 | 9.33 | 8.97 | 9.13 | 226 Thousand |
| 01 Feb, 2023 | 9.27 | 9.44 | 9.08 | 9.23 | 228.2 Thousand |
| 31 Jan, 2023 | 9.09 | 9.35 | 9.09 | 9.27 | 114.7 Thousand |
| 30 Jan, 2023 | 9.0 | 9.16 | 8.95 | 9.05 | 125.8 Thousand |
| 27 Jan, 2023 | 9.15 | 9.17 | 9.03 | 9.05 | 132.9 Thousand |
| 26 Jan, 2023 | 9.15 | 9.23 | 9.02 | 9.2 | 170.5 Thousand |
| 25 Jan, 2023 | 9.3 | 9.36 | 9.22 | 9.32 | 104.7 Thousand |
| 24 Jan, 2023 | 9.35 | 9.47 | 9.25 | 9.37 | 141.9 Thousand |
| 23 Jan, 2023 | 9.58 | 9.67 | 9.38 | 9.46 | 171.8 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET