FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 10.13 10.21 9.15 9.2 76.8 Thousand
08 Jun, 2012 9.9 10.3 9.79 10.2 48.7 Thousand
07 Jun, 2012 9.92 10.1 9.8 9.91 57.8 Thousand
06 Jun, 2012 9.4 9.83 9.4 9.77 40.8 Thousand
05 Jun, 2012 9.12 9.5 9.12 9.29 34.2 Thousand
04 Jun, 2012 9.12 9.28 9.12 9.15 32.3 Thousand
01 Jun, 2012 9.51 9.61 9.01 9.03 105.9 Thousand
31 May, 2012 10.2 10.2 9.7 9.84 69.8 Thousand
30 May, 2012 9.9 10.38 9.9 10.14 77.4 Thousand
29 May, 2012 10.11 10.19 9.93 9.97 51.1 Thousand