FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.16 | 6.27 | 6.13 | 6.2 | 335 Thousand |
| 22 Aug, 2024 | 6.37 | 6.37 | 6.12 | 6.15 | 280.4 Thousand |
| 21 Aug, 2024 | 6.18 | 6.36 | 6.18 | 6.32 | 485.4 Thousand |
| 20 Aug, 2024 | 6.04 | 6.22 | 6.01 | 6.16 | 552.2 Thousand |
| 19 Aug, 2024 | 6.2 | 6.2 | 5.91 | 6.04 | 463.5 Thousand |
| 16 Aug, 2024 | 6.15 | 6.29 | 6.11 | 6.16 | 1.06 Million |
| 15 Aug, 2024 | 6.26 | 6.39 | 6.01 | 6.12 | 600.9 Thousand |
| 14 Aug, 2024 | 6.0 | 6.18 | 5.95 | 6.14 | 570.6 Thousand |
| 13 Aug, 2024 | 5.52 | 5.97 | 5.49 | 5.96 | 719.7 Thousand |
| 12 Aug, 2024 | 4.78 | 5.57 | 4.77 | 5.54 | 1.21 Million |
FFOX
FFWM
FG
FENG
FERG
FET