FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 11.45 11.69 11.45 11.6 528.2 Thousand
30 Nov, 2012 11.17 11.46 11.1 11.35 444.6 Thousand
29 Nov, 2012 10.49 11.16 10.3 11.1 662.8 Thousand
28 Nov, 2012 11.61 11.69 11.56 11.62 713.5 Thousand
27 Nov, 2012 11.61 11.7 11.55 11.6 537.2 Thousand
26 Nov, 2012 11.8 11.83 11.61 11.64 577.4 Thousand
23 Nov, 2012 11.84 11.9 11.77 11.78 191.9 Thousand
21 Nov, 2012 11.81 12.09 11.68 11.74 274.1 Thousand
20 Nov, 2012 11.79 12.0 11.73 11.75 301.9 Thousand
19 Nov, 2012 11.83 11.99 11.71 11.79 384.4 Thousand