FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 14.38 14.43 14.18 14.31 163.7 Thousand
10 Jun, 2013 14.48 14.55 14.35 14.51 140 Thousand
07 Jun, 2013 14.54 14.56 14.27 14.36 102.8 Thousand
06 Jun, 2013 14.25 14.48 14.25 14.45 164.6 Thousand
05 Jun, 2013 14.52 14.57 14.17 14.24 126.3 Thousand
04 Jun, 2013 14.29 14.5 14.04 14.46 395.7 Thousand
03 Jun, 2013 13.99 14.32 13.91 14.27 153.6 Thousand
31 May, 2013 14.16 14.16 13.9 13.98 333 Thousand
30 May, 2013 14.19 14.26 14.11 14.12 19 Thousand
29 May, 2013 14.25 14.41 14.07 14.18 114.2 Thousand