FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 19.9 19.97 19.27 19.77 327.4 Thousand
26 Mar, 2014 20.68 20.89 19.89 19.9 384.9 Thousand
25 Mar, 2014 21.12 21.23 20.23 20.64 308.2 Thousand
24 Mar, 2014 21.28 21.4 20.82 21.08 353.4 Thousand
21 Mar, 2014 21.35 21.5 21.04 21.23 481 Thousand
20 Mar, 2014 21.11 21.74 21.05 21.28 560.4 Thousand
19 Mar, 2014 20.75 22.25 20.75 21.0 1.07 Million
18 Mar, 2014 21.03 21.24 19.88 20.65 2.35 Million
17 Mar, 2014 17.38 17.65 17.37 17.56 409.6 Thousand
14 Mar, 2014 17.25 17.45 17.22 17.38 103.9 Thousand