FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 16.88 16.88 16.69 16.78 120.9 Thousand
20 Jun, 2014 16.66 16.93 16.58 16.84 248.7 Thousand
19 Jun, 2014 16.88 16.91 16.42 16.64 212 Thousand
18 Jun, 2014 16.87 16.98 16.62 16.86 126 Thousand
17 Jun, 2014 16.76 17.11 16.66 16.83 151.6 Thousand
16 Jun, 2014 16.72 16.89 16.58 16.82 129.5 Thousand
13 Jun, 2014 16.75 16.76 16.52 16.7 125 Thousand
12 Jun, 2014 16.67 16.92 16.59 16.65 128.3 Thousand
11 Jun, 2014 16.83 16.94 16.64 16.73 183.8 Thousand
10 Jun, 2014 16.93 16.95 16.7 16.93 184.3 Thousand