FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 11.88 11.99 11.63 11.66 166.6 Thousand
30 Sep, 2014 12.31 12.36 11.86 11.89 232.7 Thousand
29 Sep, 2014 12.54 12.64 12.28 12.29 120 Thousand
26 Sep, 2014 12.43 12.8 12.38 12.72 217.4 Thousand
25 Sep, 2014 12.7 12.75 12.29 12.38 116 Thousand
24 Sep, 2014 12.32 12.84 12.32 12.75 207.6 Thousand
23 Sep, 2014 12.39 12.45 12.21 12.29 166.8 Thousand
22 Sep, 2014 12.09 12.49 12.04 12.43 172 Thousand
19 Sep, 2014 12.62 12.72 11.98 12.14 441.3 Thousand
18 Sep, 2014 12.73 12.82 12.6 12.6 169.6 Thousand