FutureFuel Corp (FF)

USD 3.43

(3.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 12.09 12.27 11.94 12.12 89.1 Thousand
24 Nov, 2020 12.33 12.38 11.92 12.16 107 Thousand
23 Nov, 2020 11.89 12.24 11.79 12.2 151.5 Thousand
20 Nov, 2020 11.5 11.93 11.21 11.87 157 Thousand
19 Nov, 2020 11.73 11.73 11.21 11.45 189.5 Thousand
18 Nov, 2020 12.11 12.15 11.65 11.65 123 Thousand
17 Nov, 2020 12.13 12.22 11.81 12.11 91 Thousand
16 Nov, 2020 12.51 12.51 11.87 12.14 134.9 Thousand
13 Nov, 2020 12.14 12.43 12.1 12.29 129.3 Thousand
12 Nov, 2020 12.6 12.6 11.77 11.94 165.9 Thousand