Forum Energy Technologies Inc (FET)
USD 34.11
(5.64%)
USD 34.11
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 25.43 | 26.51 | 24.59 | 26.24 | 26.3 Thousand |
| 11 Aug, 2022 | 25.19 | 25.42 | 23.99 | 25.42 | 43.1 Thousand |
| 10 Aug, 2022 | 25.19 | 25.19 | 24.0 | 25.18 | 32.9 Thousand |
| 09 Aug, 2022 | 24.77 | 25.5 | 24.51 | 24.87 | 53.2 Thousand |
| 08 Aug, 2022 | 23.52 | 25.48 | 23.52 | 24.85 | 74.8 Thousand |
| 05 Aug, 2022 | 19.4 | 23.87 | 19.4 | 23.3 | 189.3 Thousand |
| 04 Aug, 2022 | 20.2 | 20.56 | 19.66 | 19.91 | 37.4 Thousand |
| 03 Aug, 2022 | 20.43 | 20.8 | 19.9 | 20.43 | 15.5 Thousand |
| 02 Aug, 2022 | 19.47 | 20.06 | 19.06 | 20.06 | 12.1 Thousand |
| 01 Aug, 2022 | 19.68 | 20.18 | 19.05 | 19.45 | 17.4 Thousand |
FF
FFOX
FFWM
FEDU
FENG
FERG