Forum Energy Technologies Inc (FET)

USD 34.11

(5.64%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 21.69 21.81 21.5 21.76 7350.00
10 May, 2012 22.01 22.08 21.5 21.85 14.1 Thousand
09 May, 2012 21.93 22.12 21.82 21.99 18.33 Thousand
08 May, 2012 22.51 22.65 21.99 22.2 34.81 Thousand
07 May, 2012 22.58 22.89 22.46 22.73 14.75 Thousand
04 May, 2012 23.0 23.09 22.73 22.79 36.73 Thousand
03 May, 2012 22.9 23.21 22.9 23.08 25.45 Thousand
02 May, 2012 22.9 23.47 22.9 23.29 21.82 Thousand
01 May, 2012 23.17 23.43 22.77 23.09 51.67 Thousand
30 Apr, 2012 22.29 23.86 22.19 23.12 35.79 Thousand