Forum Energy Technologies Inc (FET)

USD 34.11

(5.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 25.26 25.69 25.26 25.51 13.72 Thousand
30 Jan, 2013 25.78 25.78 25.0 25.32 9375.00
29 Jan, 2013 25.53 25.92 25.5 25.88 10.44 Thousand
28 Jan, 2013 25.94 25.94 24.89 25.6 19.45 Thousand
25 Jan, 2013 25.75 25.97 25.45 25.89 9645.00
24 Jan, 2013 25.11 25.92 25.06 25.67 13.53 Thousand
23 Jan, 2013 25.19 25.19 24.95 25.09 13.2 Thousand
22 Jan, 2013 25.4 25.66 25.05 25.16 23.36 Thousand
18 Jan, 2013 24.39 25.21 24.31 25.18 17.18 Thousand
17 Jan, 2013 25.1 25.42 24.02 24.5 153.4 Thousand