Four Seasons Education Cayman (FEDU)
USD 13.35
(0.0%)
USD 13.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 7.79 | 7.79 | 7.79 | 7.79 | 126.00 |
| 29 Jun, 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 1029.00 |
| 28 Jun, 2023 | 7.57 | 7.6 | 7.57 | 7.57 | 393.00 |
| 20 Jun, 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 71.00 |
| 16 Jun, 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 302.00 |
| 15 Jun, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 74.00 |
| 14 Jun, 2023 | 7.51 | 7.98 | 7.51 | 7.52 | 1455.00 |
| 13 Jun, 2023 | 8.03 | 8.03 | 8.03 | 8.03 | 218.00 |
| 12 Jun, 2023 | 7.53 | 8.36 | 7.52 | 7.67 | 1873.00 |
| 02 Jun, 2023 | 8.37 | 8.37 | 8.37 | 8.37 | 114.00 |
FENG
FERG
FET
FDS
FDX
FE